Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $72.71 | 1,834,729 | 1:1 | $71.41 | $72.85 | $70.95 |
| October 27, 2026 | $72.74 | 2,429,726 | 1:1 | $72.71 | $74.13 | $72.65 |
| October 28, 2026 | $72.67 | 1,666,034 | 1:1 | $72.54 | $73.45 | $72.06 |
| October 29, 2026 | $70.71 | 1,696,729 | 1:1 | $70.38 | $72.47 | $69.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG