Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $51.06 | 5,081,542 | 1:1 | $50.08 | $52.04 | $50.08 |
| June 30, 2026 | $50.96 | 4,911,902 | 1:1 | $50.85 | $51.33 | $50.35 |
| July 1, 2026 | $51.20 | 4,476,428 | 1:1 | $51.92 | $52.39 | $51.04 |
| July 2, 2026 | $51.28 | 3,307,853 | 1:1 | $51.27 | $51.86 | $50.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG