Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $53.92 2,321,227 1:1 $52.05 $53.97 $52.05
June 11, 2024 $52.82 2,215,597 1:1 $53.34 $53.76 $52.44
June 12, 2024 $54.10 2,934,082 1:1 $54.00 $55.23 $53.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.