Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $40.76 | 2,618,170 | 1:1 | $40.53 | $41.13 | $39.58 |
| April 28, 2026 | $41.30 | 3,737,571 | 1:1 | $41.43 | $42.41 | $41.14 |
| April 29, 2026 | $42.00 | 2,596,642 | 1:1 | $41.24 | $42.22 | $40.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG