Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $39.52 | 3,767,054 | 1:1 | $41.16 | $41.25 | $39.07 |
| April 7, 2026 | $39.50 | 2,994,895 | 1:1 | $39.35 | $39.95 | $38.73 |
| April 8, 2026 | $39.41 | 5,716,904 | 1:1 | $40.40 | $41.16 | $39.13 |
| April 9, 2026 | $36.94 | 4,047,975 | 1:1 | $39.08 | $39.33 | $36.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG