Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $59.86 | 2,212,533 | 1:1 | $59.00 | $60.65 | $58.46 |
| April 23, 2024 | $61.07 | 2,930,802 | 1:1 | $60.34 | $62.24 | $60.18 |
| April 24, 2024 | $60.89 | 978,718 | 1:1 | $61.57 | $62.09 | $60.60 |
| April 25, 2024 | $60.89 | 1,016,897 | 1:1 | $59.29 | $61.21 | $58.91 |
| April 26, 2024 | $61.66 | 1,164,062 | 1:1 | $61.90 | $62.24 | $61.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.