Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $58.92 2,144,519 1:1 $59.10 $59.79 $58.30
February 27, 2024 $58.23 2,895,002 1:1 $59.07 $59.69 $58.14
February 28, 2024 $59.04 4,295,933 1:1 $57.93 $59.19 $57.26
February 29, 2024 $63.16 8,160,536 1:1 $62.09 $63.79 $60.38
March 1, 2024 $64.40 5,584,451 1:1 $63.40 $65.83 $63.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.