Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $47.45 | 4,642,984 | 1:1 | $45.95 | $48.01 | $45.76 |
| May 19, 2026 | $48.27 | 5,575,827 | 1:1 | $48.47 | $49.32 | $47.85 |
| May 20, 2026 | $45.03 | 5,695,687 | 1:1 | $46.80 | $46.99 | $44.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG