Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $62.27 | 2,186,913 | 1:1 | $61.66 | $62.99 | $61.14 |
| April 30, 2024 | $60.70 | 1,754,707 | 1:1 | $62.23 | $62.80 | $60.64 |
| May 1, 2024 | $61.11 | 2,296,674 | 1:1 | $61.25 | $62.92 | $60.11 |
| May 2, 2024 | $62.19 | 1,897,433 | 1:1 | $62.11 | $62.21 | $60.21 |
| May 3, 2024 | $62.24 | 1,640,414 | 1:1 | $63.00 | $63.89 | $62.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.